Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.98 | 4.3 | 3.26 | 3.53 | 34.52 Thousand |
| 04 Mar, 2022 | 4.49 | 4.49 | 3.9 | 3.98 | 9875.00 |
| 03 Mar, 2022 | 4.65 | 4.67 | 4.07 | 4.16 | 17.15 Thousand |
| 02 Mar, 2022 | 4.32 | 4.92 | 4.01 | 4.67 | 19.07 Thousand |
| 01 Mar, 2022 | 4.34 | 4.63 | 4.08 | 4.47 | 16.95 Thousand |
| 28 Feb, 2022 | 4.03 | 4.37 | 3.82 | 4.34 | 16.52 Thousand |
| 25 Feb, 2022 | 3.89 | 4.14 | 3.73 | 4.04 | 18.32 Thousand |
| 24 Feb, 2022 | 3.27 | 3.92 | 3.25 | 3.91 | 22.62 Thousand |
| 23 Feb, 2022 | 3.66 | 3.85 | 3.45 | 3.53 | 22.3 Thousand |
| 22 Feb, 2022 | 3.7 | 3.96 | 3.55 | 3.73 | 10.77 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME