Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.09 | 4.09 | 3.72 | 3.81 | 4625.00 |
| 13 Apr, 2022 | 3.99 | 4.17 | 3.99 | 4.06 | 6000.00 |
| 12 Apr, 2022 | 4.27 | 4.3 | 3.81 | 3.93 | 5875.00 |
| 11 Apr, 2022 | 4.34 | 4.34 | 4.02 | 4.22 | 8775.00 |
| 08 Apr, 2022 | 4.3 | 4.4 | 4.01 | 4.11 | 6800.00 |
| 07 Apr, 2022 | 4.34 | 4.49 | 4.2 | 4.27 | 4250.00 |
| 06 Apr, 2022 | 4.7 | 4.82 | 4.19 | 4.34 | 19.5 Thousand |
| 05 Apr, 2022 | 4.87 | 5.07 | 4.61 | 4.61 | 14.5 Thousand |
| 04 Apr, 2022 | 4.55 | 5.0 | 4.55 | 4.88 | 10.17 Thousand |
| 01 Apr, 2022 | 4.75 | 4.93 | 4.72 | 4.83 | 9700.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME