Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.13 | 4.13 | 3.55 | 4.0 | 21.12 Thousand |
| 11 Aug, 2022 | 3.65 | 4.09 | 3.54 | 3.73 | 22.32 Thousand |
| 10 Aug, 2022 | 3.8 | 3.81 | 3.29 | 3.63 | 7125.00 |
| 09 Aug, 2022 | 3.56 | 3.76 | 3.38 | 3.5 | 9450.00 |
| 08 Aug, 2022 | 3.51 | 4.07 | 3.46 | 3.69 | 29.55 Thousand |
| 05 Aug, 2022 | 3.49 | 3.65 | 3.41 | 3.5 | 5725.00 |
| 04 Aug, 2022 | 3.5 | 3.69 | 3.34 | 3.62 | 12.7 Thousand |
| 03 Aug, 2022 | 3.1 | 4.0 | 3.1 | 3.48 | 39.77 Thousand |
| 02 Aug, 2022 | 3.08 | 3.25 | 3.01 | 3.1 | 8275.00 |
| 01 Aug, 2022 | 3.06 | 3.17 | 2.98 | 3.02 | 6475.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME