Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.32 | 3.43 | 3.17 | 3.36 | 2200.00 |
| 25 Aug, 2022 | 3.26 | 3.32 | 3.23 | 3.25 | 2625.00 |
| 24 Aug, 2022 | 3.27 | 3.28 | 3.13 | 3.27 | 2825.00 |
| 23 Aug, 2022 | 3.16 | 3.27 | 3.05 | 3.22 | 8475.00 |
| 22 Aug, 2022 | 3.26 | 3.3 | 3.15 | 3.24 | 5075.00 |
| 19 Aug, 2022 | 3.48 | 3.51 | 3.26 | 3.34 | 10.87 Thousand |
| 18 Aug, 2022 | 3.19 | 3.75 | 3.19 | 3.57 | 48.07 Thousand |
| 17 Aug, 2022 | 3.6 | 3.83 | 3.12 | 3.27 | 36 Thousand |
| 16 Aug, 2022 | 3.95 | 4.0 | 3.58 | 3.73 | 15.02 Thousand |
| 15 Aug, 2022 | 3.84 | 4.14 | 3.58 | 3.94 | 22.97 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME