Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.19 | 3.19 | 2.99 | 3.05 | 4825.00 |
| 28 Jul, 2022 | 2.94 | 3.22 | 2.94 | 3.04 | 1675.00 |
| 27 Jul, 2022 | 3.03 | 3.26 | 2.95 | 3.1 | 3375.00 |
| 26 Jul, 2022 | 2.95 | 3.08 | 2.85 | 3.03 | 10.2 Thousand |
| 25 Jul, 2022 | 3.18 | 3.2 | 3.03 | 3.08 | 6150.00 |
| 22 Jul, 2022 | 3.35 | 3.35 | 3.11 | 3.24 | 2300.00 |
| 21 Jul, 2022 | 3.3 | 3.33 | 3.07 | 3.3 | 5925.00 |
| 20 Jul, 2022 | 3.3 | 3.5 | 3.23 | 3.33 | 9775.00 |
| 19 Jul, 2022 | 3.19 | 3.36 | 3.17 | 3.28 | 4325.00 |
| 18 Jul, 2022 | 3.06 | 3.28 | 3.06 | 3.13 | 4125.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME