Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.05
(1.33%)
USD 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.78 | 3.87 | 3.4 | 3.78 | 8425.00 |
| 09 Jun, 2022 | 3.87 | 4.05 | 3.72 | 3.87 | 5050.00 |
| 08 Jun, 2022 | 4.06 | 4.2 | 3.71 | 4.07 | 23.15 Thousand |
| 07 Jun, 2022 | 3.38 | 4.3 | 3.27 | 4.15 | 56.32 Thousand |
| 06 Jun, 2022 | 3.31 | 3.66 | 3.28 | 3.39 | 3350.00 |
| 03 Jun, 2022 | 3.18 | 3.5 | 3.08 | 3.39 | 9075.00 |
| 02 Jun, 2022 | 3.25 | 3.35 | 3.1 | 3.2 | 6025.00 |
| 01 Jun, 2022 | 3.17 | 3.18 | 3.1 | 3.12 | 4325.00 |
| 31 May, 2022 | 3.17 | 3.17 | 3.02 | 3.08 | 5525.00 |
| 27 May, 2022 | 2.94 | 3.18 | 2.88 | 3.03 | 2475.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME