Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.42 | 3.5 | 3.25 | 3.44 | 3950.00 |
| 09 Sep, 2022 | 3.48 | 3.5 | 3.3 | 3.46 | 13.85 Thousand |
| 08 Sep, 2022 | 3.21 | 3.45 | 3.21 | 3.44 | 7500.00 |
| 07 Sep, 2022 | 3.23 | 3.33 | 3.21 | 3.3 | 1500.00 |
| 06 Sep, 2022 | 3.42 | 3.43 | 3.22 | 3.38 | 1775.00 |
| 02 Sep, 2022 | 3.39 | 3.39 | 3.25 | 3.39 | 3600.00 |
| 01 Sep, 2022 | 3.32 | 3.32 | 3.24 | 3.29 | 2600.00 |
| 31 Aug, 2022 | 3.4 | 3.4 | 3.2 | 3.28 | 1175.00 |
| 30 Aug, 2022 | 3.25 | 3.31 | 3.13 | 3.27 | 3975.00 |
| 29 Aug, 2022 | 3.27 | 3.33 | 3.1 | 3.27 | 3650.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME