Chemomab Therapeutics Ltd DRC (CMMB)

USD 3.05

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 4.14 4.19 3.88 3.98 9625.00
24 Jun, 2022 3.75 4.14 3.75 4.1 25.72 Thousand
23 Jun, 2022 3.46 3.98 3.39 3.84 18.67 Thousand
22 Jun, 2022 3.51 3.89 3.41 3.6 38.42 Thousand
21 Jun, 2022 3.62 3.82 3.17 3.5 19.9 Thousand
17 Jun, 2022 3.3 3.33 3.15 3.32 1325.00
16 Jun, 2022 3.36 3.5 3.21 3.25 5000.00
15 Jun, 2022 3.4 3.5 3.33 3.47 3175.00
14 Jun, 2022 3.44 3.55 3.3 3.31 2475.00
13 Jun, 2022 3.57 3.57 3.06 3.36 8075.00