Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.1
(-1.27%)
USD 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.5 | 3.55 | 3.31 | 3.46 | 11.6 Thousand |
| 07 Jul, 2022 | 3.43 | 3.7 | 3.21 | 3.41 | 28.95 Thousand |
| 06 Jul, 2022 | 3.71 | 3.71 | 3.45 | 3.45 | 2600.00 |
| 05 Jul, 2022 | 3.47 | 3.47 | 3.32 | 3.46 | 1425.00 |
| 01 Jul, 2022 | 3.71 | 3.75 | 3.27 | 3.32 | 9125.00 |
| 30 Jun, 2022 | 3.75 | 3.79 | 3.51 | 3.7 | 9425.00 |
| 29 Jun, 2022 | 3.93 | 4.13 | 3.75 | 3.93 | 15.37 Thousand |
| 28 Jun, 2022 | 4.2 | 4.27 | 3.9 | 4.1 | 15.52 Thousand |
| 27 Jun, 2022 | 4.14 | 4.19 | 3.88 | 3.98 | 9625.00 |
| 24 Jun, 2022 | 3.75 | 4.14 | 3.75 | 4.1 | 25.72 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME