Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.5 | 3.69 | 3.34 | 3.62 | 12.7 Thousand |
| 03 Aug, 2022 | 3.1 | 4.0 | 3.1 | 3.48 | 39.77 Thousand |
| 02 Aug, 2022 | 3.08 | 3.25 | 3.01 | 3.1 | 8275.00 |
| 01 Aug, 2022 | 3.06 | 3.17 | 2.98 | 3.02 | 6475.00 |
| 29 Jul, 2022 | 3.19 | 3.19 | 2.99 | 3.05 | 4825.00 |
| 28 Jul, 2022 | 2.94 | 3.22 | 2.94 | 3.04 | 1675.00 |
| 27 Jul, 2022 | 3.03 | 3.26 | 2.95 | 3.1 | 3375.00 |
| 26 Jul, 2022 | 2.95 | 3.08 | 2.85 | 3.03 | 10.2 Thousand |
| 25 Jul, 2022 | 3.18 | 3.2 | 3.03 | 3.08 | 6150.00 |
| 22 Jul, 2022 | 3.35 | 3.35 | 3.11 | 3.24 | 2300.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME