Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.32 | 3.32 | 3.24 | 3.29 | 10.4 Thousand |
| 31 Aug, 2022 | 3.4 | 3.4 | 3.2 | 3.28 | 4700.00 |
| 30 Aug, 2022 | 3.25 | 3.31 | 3.13 | 3.27 | 15.9 Thousand |
| 29 Aug, 2022 | 3.27 | 3.33 | 3.1 | 3.27 | 14.6 Thousand |
| 26 Aug, 2022 | 3.32 | 3.43 | 3.17 | 3.36 | 8800.00 |
| 25 Aug, 2022 | 3.26 | 3.32 | 3.23 | 3.25 | 10.5 Thousand |
| 24 Aug, 2022 | 3.27 | 3.28 | 3.13 | 3.27 | 11.3 Thousand |
| 23 Aug, 2022 | 3.16 | 3.27 | 3.05 | 3.22 | 33.9 Thousand |
| 22 Aug, 2022 | 3.26 | 3.3 | 3.15 | 3.24 | 20.3 Thousand |
| 19 Aug, 2022 | 3.48 | 3.51 | 3.26 | 3.34 | 43.5 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME