Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2.5 2.8 2.4 2.61 91.85 Thousand
04 Jan, 2023 2.58 2.87 2.34 2.65 189.72 Thousand
03 Jan, 2023 4.81 5.35 2.84 2.94 5.75 Million
30 Dec, 2022 2.5 3.28 2.5 3.2 29.72 Thousand
29 Dec, 2022 2.33 2.93 2.3 2.9 55.05 Thousand
28 Dec, 2022 2.29 2.39 2.2 2.39 9800.00
27 Dec, 2022 2.36 2.39 2.25 2.34 5675.00
23 Dec, 2022 2.19 2.37 2.13 2.36 9875.00
22 Dec, 2022 1.97 2.34 1.94 2.3 13.27 Thousand
21 Dec, 2022 2.16 2.2 2.05 2.16 10.7 Thousand