Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.19 | 3.75 | 3.19 | 3.57 | 48.07 Thousand |
| 17 Aug, 2022 | 3.6 | 3.83 | 3.12 | 3.27 | 36 Thousand |
| 16 Aug, 2022 | 3.95 | 4.0 | 3.58 | 3.73 | 15.02 Thousand |
| 15 Aug, 2022 | 3.84 | 4.14 | 3.58 | 3.94 | 22.97 Thousand |
| 12 Aug, 2022 | 4.13 | 4.13 | 3.55 | 4.0 | 21.12 Thousand |
| 11 Aug, 2022 | 3.65 | 4.09 | 3.54 | 3.73 | 22.32 Thousand |
| 10 Aug, 2022 | 3.8 | 3.81 | 3.29 | 3.63 | 7125.00 |
| 09 Aug, 2022 | 3.56 | 3.76 | 3.38 | 3.5 | 9450.00 |
| 08 Aug, 2022 | 3.51 | 4.07 | 3.46 | 3.69 | 29.55 Thousand |
| 05 Aug, 2022 | 3.49 | 3.65 | 3.41 | 3.5 | 5725.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME