Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.41
(-5.72%)
USD 3.41
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.56 | 1.62 | 1.39 | 1.44 | 317.3 Thousand |
| 23 Oct, 2024 | 1.65 | 1.65 | 1.49 | 1.55 | 36.82 Thousand |
| 22 Oct, 2024 | 1.63 | 1.78 | 1.55 | 1.58 | 162.07 Thousand |
| 21 Oct, 2024 | 1.6 | 1.7 | 1.57 | 1.63 | 140.35 Thousand |
| 18 Oct, 2024 | 1.29 | 1.57 | 1.27 | 1.57 | 243.6 Thousand |
| 17 Oct, 2024 | 1.26 | 1.29 | 1.17 | 1.28 | 60.59 Thousand |
| 16 Oct, 2024 | 1.39 | 1.39 | 1.23 | 1.26 | 118.22 Thousand |
| 15 Oct, 2024 | 1.25 | 1.34 | 1.14 | 1.31 | 365.76 Thousand |
| 14 Oct, 2024 | 1.14 | 1.2 | 1.09 | 1.2 | 64.54 Thousand |
| 11 Oct, 2024 | 1.2 | 1.23 | 1.1 | 1.13 | 129.9 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME