Chemomab Therapeutics Ltd. (CMMB)
USD 1.42
(3.65%)
USD 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.08 | 1.4 | 0.93 | 1.19 | 3.14 Million |
| 24 Jul, 2024 | 1.22 | 1.58 | 1.22 | 1.42 | 409.4 Thousand |
| 23 Jul, 2024 | 1.16 | 1.26 | 1.15 | 1.24 | 62.7 Thousand |
| 22 Jul, 2024 | 1.15 | 1.18 | 1.11 | 1.16 | 36.9 Thousand |
| 19 Jul, 2024 | 1.17 | 1.18 | 1.11 | 1.12 | 39.2 Thousand |
| 18 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 5300.00 |
| 17 Jul, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 19.3 Thousand |
| 16 Jul, 2024 | 1.08 | 1.15 | 1.05 | 1.12 | 59.5 Thousand |
| 15 Jul, 2024 | 1.11 | 1.2 | 1.08 | 1.08 | 45.6 Thousand |
| 12 Jul, 2024 | 1.17 | 1.17 | 1.07 | 1.11 | 23.2 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE