Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.4
(-2.3%)
USD 3.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.59 | 1.74 | 1.52 | 1.57 | 135.22 Thousand |
| 23 Sep, 2024 | 1.71 | 1.74 | 1.52 | 1.59 | 265.02 Thousand |
| 20 Sep, 2024 | 1.67 | 1.76 | 1.66 | 1.71 | 173.77 Thousand |
| 19 Sep, 2024 | 1.78 | 1.79 | 1.61 | 1.68 | 184.36 Thousand |
| 18 Sep, 2024 | 1.78 | 1.85 | 1.72 | 1.76 | 80.31 Thousand |
| 17 Sep, 2024 | 1.8 | 1.82 | 1.75 | 1.79 | 90.4 Thousand |
| 16 Sep, 2024 | 1.79 | 1.89 | 1.72 | 1.74 | 184.04 Thousand |
| 13 Sep, 2024 | 2.0 | 2.0 | 1.71 | 1.79 | 667.01 Thousand |
| 12 Sep, 2024 | 2.15 | 2.23 | 1.97 | 2.0 | 880.57 Thousand |
| 11 Sep, 2024 | 2.14 | 2.23 | 1.99 | 2.03 | 211.79 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME