Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.2 | 1.23 | 1.1 | 1.13 | 129.9 Thousand |
| 10 Oct, 2024 | 1.25 | 1.35 | 1.14 | 1.2 | 334.96 Thousand |
| 09 Oct, 2024 | 1.38 | 1.43 | 1.28 | 1.29 | 88.84 Thousand |
| 08 Oct, 2024 | 1.42 | 1.5 | 1.31 | 1.36 | 157.64 Thousand |
| 07 Oct, 2024 | 1.47 | 1.59 | 1.38 | 1.43 | 186.44 Thousand |
| 04 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.51 | 55.69 Thousand |
| 03 Oct, 2024 | 1.48 | 1.58 | 1.48 | 1.51 | 50.68 Thousand |
| 02 Oct, 2024 | 1.51 | 1.54 | 1.29 | 1.51 | 460.41 Thousand |
| 01 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.5 | 106.6 Thousand |
| 30 Sep, 2024 | 1.51 | 1.78 | 1.51 | 1.57 | 121.99 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME