Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.47 | 1.55 | 1.44 | 1.47 | 30.24 Thousand |
| 07 Nov, 2024 | 1.49 | 1.56 | 1.45 | 1.48 | 106.9 Thousand |
| 06 Nov, 2024 | 1.45 | 1.5 | 1.37 | 1.43 | 126.32 Thousand |
| 05 Nov, 2024 | 1.41 | 1.45 | 1.4 | 1.44 | 27.84 Thousand |
| 04 Nov, 2024 | 1.36 | 1.44 | 1.35 | 1.44 | 42.38 Thousand |
| 01 Nov, 2024 | 1.46 | 1.46 | 1.36 | 1.38 | 36.59 Thousand |
| 31 Oct, 2024 | 1.43 | 1.46 | 1.4 | 1.42 | 22.77 Thousand |
| 30 Oct, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 26.74 Thousand |
| 29 Oct, 2024 | 1.47 | 1.6 | 1.43 | 1.44 | 50.76 Thousand |
| 28 Oct, 2024 | 1.39 | 1.53 | 1.39 | 1.53 | 43.07 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME