Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.41
(-5.01%)
USD 3.41
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.68 | 1.73 | 1.63 | 1.69 | 77.97 Thousand |
| 05 Dec, 2024 | 1.66 | 1.71 | 1.62 | 1.65 | 61.62 Thousand |
| 04 Dec, 2024 | 1.74 | 1.77 | 1.61 | 1.67 | 101.46 Thousand |
| 03 Dec, 2024 | 1.77 | 1.91 | 1.72 | 1.73 | 81.86 Thousand |
| 02 Dec, 2024 | 1.87 | 1.92 | 1.76 | 1.79 | 125.75 Thousand |
| 29 Nov, 2024 | 1.79 | 1.86 | 1.75 | 1.82 | 37.41 Thousand |
| 27 Nov, 2024 | 1.64 | 1.8 | 1.59 | 1.78 | 144.35 Thousand |
| 26 Nov, 2024 | 1.63 | 1.69 | 1.57 | 1.59 | 53 Thousand |
| 25 Nov, 2024 | 1.67 | 1.7 | 1.6 | 1.63 | 36.07 Thousand |
| 22 Nov, 2024 | 1.6 | 1.68 | 1.58 | 1.65 | 42.38 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME