Chemomab Therapeutics Ltd. (CMMB)
USD 1.42
(3.65%)
USD 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.47 | 1.59 | 1.38 | 1.43 | 186.4 Thousand |
| 04 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.51 | 55.7 Thousand |
| 03 Oct, 2024 | 1.48 | 1.58 | 1.48 | 1.51 | 50.5 Thousand |
| 02 Oct, 2024 | 1.51 | 1.54 | 1.29 | 1.51 | 460.4 Thousand |
| 01 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.5 | 106.6 Thousand |
| 30 Sep, 2024 | 1.51 | 1.78 | 1.51 | 1.57 | 120.6 Thousand |
| 27 Sep, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 64.8 Thousand |
| 26 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 88.3 Thousand |
| 25 Sep, 2024 | 1.57 | 1.62 | 1.52 | 1.52 | 125.5 Thousand |
| 24 Sep, 2024 | 1.59 | 1.74 | 1.52 | 1.57 | 135 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE