Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.41
(-5.01%)
USD 3.41
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.65 | 1.68 | 1.55 | 1.6 | 75.82 Thousand |
| 20 Nov, 2024 | 1.64 | 1.73 | 1.6 | 1.64 | 103.77 Thousand |
| 19 Nov, 2024 | 1.61 | 1.66 | 1.54 | 1.62 | 101.72 Thousand |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.59 | 1.65 | 203.13 Thousand |
| 15 Nov, 2024 | 1.69 | 1.79 | 1.59 | 1.68 | 264.45 Thousand |
| 14 Nov, 2024 | 1.73 | 1.81 | 1.56 | 1.74 | 213.26 Thousand |
| 13 Nov, 2024 | 1.9 | 1.9 | 1.67 | 1.74 | 194.21 Thousand |
| 12 Nov, 2024 | 1.63 | 1.85 | 1.57 | 1.85 | 273.73 Thousand |
| 11 Nov, 2024 | 1.5 | 1.64 | 1.46 | 1.57 | 147.66 Thousand |
| 08 Nov, 2024 | 1.47 | 1.55 | 1.44 | 1.47 | 30.24 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME