Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.43 | 1.5 | 1.28 | 1.3 | 44.05 Thousand |
| 03 Mar, 2025 | 1.63 | 1.76 | 1.51 | 1.51 | 51.15 Thousand |
| 28 Feb, 2025 | 1.62 | 1.71 | 1.62 | 1.68 | 10.57 Thousand |
| 27 Feb, 2025 | 1.62 | 1.7 | 1.62 | 1.62 | 25.47 Thousand |
| 26 Feb, 2025 | 1.61 | 1.68 | 1.53 | 1.63 | 56.4 Thousand |
| 25 Feb, 2025 | 1.68 | 1.7 | 1.43 | 1.55 | 71.62 Thousand |
| 24 Feb, 2025 | 1.72 | 1.74 | 1.64 | 1.68 | 43.8 Thousand |
| 21 Feb, 2025 | 1.7 | 1.77 | 1.66 | 1.71 | 52.9 Thousand |
| 20 Feb, 2025 | 1.82 | 1.89 | 1.66 | 1.77 | 152.35 Thousand |
| 19 Feb, 2025 | 1.97 | 2.06 | 1.72 | 1.9 | 3.64 Million |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME