Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 27.95 Thousand |
| 31 Mar, 2025 | 1.06 | 1.11 | 0.92 | 1.09 | 76.92 Thousand |
| 28 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 24.6 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 0.99 | 1.1 | 300.32 Thousand |
| 26 Mar, 2025 | 1.11 | 1.22 | 1.07 | 1.16 | 35.85 Thousand |
| 25 Mar, 2025 | 1.19 | 1.24 | 1.12 | 1.14 | 29.45 Thousand |
| 24 Mar, 2025 | 1.27 | 1.28 | 1.2 | 1.24 | 23.6 Thousand |
| 21 Mar, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 16.37 Thousand |
| 20 Mar, 2025 | 1.3 | 1.38 | 1.27 | 1.35 | 18.8 Thousand |
| 19 Mar, 2025 | 1.41 | 1.45 | 1.3 | 1.35 | 22.32 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME