Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.48
(2.35%)
USD 3.48
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.61 | 1.65 | 1.55 | 1.62 | 91.32 Thousand |
| 18 Dec, 2024 | 1.66 | 1.71 | 1.55 | 1.59 | 125.73 Thousand |
| 17 Dec, 2024 | 1.61 | 1.67 | 1.53 | 1.66 | 118.36 Thousand |
| 16 Dec, 2024 | 1.61 | 1.69 | 1.6 | 1.61 | 55.27 Thousand |
| 13 Dec, 2024 | 1.69 | 1.69 | 1.58 | 1.58 | 123.21 Thousand |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 103.9 Thousand |
| 11 Dec, 2024 | 1.74 | 1.8 | 1.73 | 1.74 | 61.79 Thousand |
| 10 Dec, 2024 | 1.71 | 1.85 | 1.68 | 1.77 | 223.58 Thousand |
| 09 Dec, 2024 | 1.67 | 1.72 | 1.66 | 1.69 | 43.5 Thousand |
| 06 Dec, 2024 | 1.68 | 1.73 | 1.63 | 1.69 | 77.97 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME