Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.28 | 1.35 | 1.23 | 1.35 | 14.77 Thousand |
| 29 Apr, 2025 | 1.35 | 1.39 | 1.27 | 1.28 | 23.05 Thousand |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.34 | 74.02 Thousand |
| 25 Apr, 2025 | 1.29 | 1.35 | 1.28 | 1.31 | 15.8 Thousand |
| 24 Apr, 2025 | 1.21 | 1.29 | 1.2 | 1.29 | 33.7 Thousand |
| 23 Apr, 2025 | 1.18 | 1.26 | 1.18 | 1.2 | 28.42 Thousand |
| 22 Apr, 2025 | 1.17 | 1.21 | 1.1 | 1.17 | 17.32 Thousand |
| 21 Apr, 2025 | 1.12 | 1.18 | 1.08 | 1.16 | 19.67 Thousand |
| 17 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 10.77 Thousand |
| 16 Apr, 2025 | 1.2 | 1.22 | 1.14 | 1.16 | 4350.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME