Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.27 | 1.28 | 1.14 | 1.21 | 28.2 Thousand |
| 13 May, 2025 | 1.23 | 1.29 | 1.23 | 1.26 | 15.3 Thousand |
| 12 May, 2025 | 1.28 | 1.3 | 1.23 | 1.24 | 13.25 Thousand |
| 09 May, 2025 | 1.21 | 1.31 | 1.21 | 1.26 | 13.37 Thousand |
| 08 May, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 23.1 Thousand |
| 07 May, 2025 | 1.23 | 1.24 | 1.15 | 1.23 | 21.77 Thousand |
| 06 May, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 25.4 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.31 | 1.33 | 30.52 Thousand |
| 02 May, 2025 | 1.36 | 1.43 | 1.35 | 1.42 | 34.72 Thousand |
| 01 May, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 14.37 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME