Chemomab Therapeutics Ltd DRC (CMMB)

USD 3.14

(-7.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.08 2.15 1.94 1.98 71.8 Thousand
06 Feb, 2025 2.06 2.12 2.03 2.09 51.7 Thousand
05 Feb, 2025 2.07 2.19 2.02 2.08 217.3 Thousand
04 Feb, 2025 2.11 2.19 2.03 2.07 119.1 Thousand
03 Feb, 2025 1.99 2.14 1.99 2.13 154 Thousand
31 Jan, 2025 2.04 2.08 1.99 2.04 53.8 Thousand
30 Jan, 2025 2.07 2.1 2.0 2.04 19.7 Thousand
29 Jan, 2025 2.15 2.15 1.97 2.06 100 Thousand
28 Jan, 2025 2.07 2.14 2.03 2.09 58.6 Thousand
27 Jan, 2025 2.08 2.14 2.03 2.08 50.3 Thousand