Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.89
(0.56%)
USD 0.89
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.63 | 1.76 | 1.51 | 1.51 | 204.6 Thousand |
| 28 Feb, 2025 | 1.62 | 1.71 | 1.62 | 1.68 | 42.3 Thousand |
| 27 Feb, 2025 | 1.62 | 1.7 | 1.62 | 1.62 | 101.9 Thousand |
| 26 Feb, 2025 | 1.61 | 1.68 | 1.53 | 1.63 | 225.6 Thousand |
| 25 Feb, 2025 | 1.68 | 1.7 | 1.43 | 1.55 | 286.5 Thousand |
| 24 Feb, 2025 | 1.72 | 1.74 | 1.64 | 1.68 | 175.2 Thousand |
| 21 Feb, 2025 | 1.7 | 1.77 | 1.66 | 1.71 | 211.6 Thousand |
| 20 Feb, 2025 | 1.82 | 1.89 | 1.66 | 1.77 | 609.4 Thousand |
| 19 Feb, 2025 | 1.97 | 2.06 | 1.72 | 1.9 | 14.59 Million |
| 18 Feb, 2025 | 2.04 | 2.05 | 1.92 | 1.93 | 48.6 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME