USD 0.89
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.06 | 1.11 | 0.92 | 1.09 | 307.7 Thousand |
28 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 98.4 Thousand |
27 Mar, 2025 | 1.35 | 1.35 | 0.99 | 1.1 | 1.2 Million |
26 Mar, 2025 | 1.11 | 1.22 | 1.07 | 1.16 | 143.4 Thousand |
25 Mar, 2025 | 1.19 | 1.24 | 1.12 | 1.14 | 117.8 Thousand |
24 Mar, 2025 | 1.27 | 1.28 | 1.2 | 1.24 | 94.4 Thousand |
21 Mar, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 65.5 Thousand |
20 Mar, 2025 | 1.3 | 1.38 | 1.27 | 1.35 | 75.2 Thousand |
19 Mar, 2025 | 1.41 | 1.45 | 1.3 | 1.35 | 89.3 Thousand |
18 Mar, 2025 | 1.45 | 1.49 | 1.42 | 1.44 | 55.6 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME