Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.2 | 1.25 | 1.14 | 1.21 | 12.82 Thousand |
| 14 Apr, 2025 | 1.1 | 1.19 | 1.08 | 1.18 | 19.82 Thousand |
| 11 Apr, 2025 | 0.96 | 1.08 | 0.96 | 1.07 | 22.55 Thousand |
| 10 Apr, 2025 | 0.98 | 1.01 | 0.89 | 0.94 | 23.9 Thousand |
| 09 Apr, 2025 | 0.95 | 1.11 | 0.92 | 0.98 | 42.37 Thousand |
| 08 Apr, 2025 | 1.01 | 1.09 | 0.95 | 0.96 | 36.55 Thousand |
| 07 Apr, 2025 | 0.98 | 1.1 | 0.95 | 1.02 | 34.47 Thousand |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 22.2 Thousand |
| 03 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 23.52 Thousand |
| 02 Apr, 2025 | 1.04 | 1.25 | 1.03 | 1.13 | 49.25 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME