Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.4
(-2.3%)
USD 3.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.44 | 1.76 | 1.42 | 1.58 | 854.83 Thousand |
| 23 Aug, 2024 | 1.18 | 1.42 | 1.18 | 1.4 | 1.87 Million |
| 22 Aug, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 64.33 Thousand |
| 21 Aug, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 70.8 Thousand |
| 20 Aug, 2024 | 1.24 | 1.3 | 1.16 | 1.24 | 95.94 Thousand |
| 19 Aug, 2024 | 1.09 | 1.3 | 1.06 | 1.22 | 261.09 Thousand |
| 16 Aug, 2024 | 1.07 | 1.11 | 1.06 | 1.11 | 10.59 Thousand |
| 15 Aug, 2024 | 1.08 | 1.15 | 1.02 | 1.08 | 57.7 Thousand |
| 14 Aug, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 18.57 Thousand |
| 13 Aug, 2024 | 0.98 | 1.06 | 0.91 | 1.05 | 127.96 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME