Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.77 | 1.91 | 1.72 | 1.73 | 20.47 Thousand |
| 02 Dec, 2024 | 1.87 | 1.92 | 1.76 | 1.79 | 31.45 Thousand |
| 29 Nov, 2024 | 1.79 | 1.86 | 1.75 | 1.82 | 9350.00 |
| 27 Nov, 2024 | 1.64 | 1.8 | 1.59 | 1.78 | 36.1 Thousand |
| 26 Nov, 2024 | 1.63 | 1.69 | 1.57 | 1.59 | 13.25 Thousand |
| 25 Nov, 2024 | 1.67 | 1.7 | 1.6 | 1.63 | 9025.00 |
| 22 Nov, 2024 | 1.6 | 1.68 | 1.58 | 1.65 | 10.5 Thousand |
| 21 Nov, 2024 | 1.65 | 1.68 | 1.55 | 1.6 | 18.95 Thousand |
| 20 Nov, 2024 | 1.64 | 1.73 | 1.6 | 1.64 | 25.95 Thousand |
| 19 Nov, 2024 | 1.61 | 1.66 | 1.54 | 1.62 | 25.42 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME