Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.4
(-2.3%)
USD 3.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.29 | 1.29 | 1.13 | 1.18 | 195.39 Thousand |
| 26 Jul, 2024 | 1.34 | 1.34 | 1.22 | 1.27 | 197.21 Thousand |
| 25 Jul, 2024 | 1.08 | 1.4 | 0.93 | 1.19 | 3.14 Million |
| 24 Jul, 2024 | 1.22 | 1.58 | 1.22 | 1.42 | 409.45 Thousand |
| 23 Jul, 2024 | 1.17 | 1.26 | 1.15 | 1.24 | 62.71 Thousand |
| 22 Jul, 2024 | 1.15 | 1.18 | 1.11 | 1.16 | 36.9 Thousand |
| 19 Jul, 2024 | 1.17 | 1.18 | 1.11 | 1.12 | 39.19 Thousand |
| 18 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 5275.00 |
| 17 Jul, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 19.39 Thousand |
| 16 Jul, 2024 | 1.08 | 1.15 | 1.05 | 1.12 | 59.54 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME