Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.36 | 1.44 | 1.35 | 1.44 | 10.6 Thousand |
| 01 Nov, 2024 | 1.46 | 1.46 | 1.36 | 1.38 | 9150.00 |
| 31 Oct, 2024 | 1.43 | 1.46 | 1.4 | 1.42 | 5700.00 |
| 30 Oct, 2024 | 1.43 | 1.49 | 1.42 | 1.42 | 6675.00 |
| 29 Oct, 2024 | 1.47 | 1.6 | 1.43 | 1.44 | 12.7 Thousand |
| 28 Oct, 2024 | 1.39 | 1.53 | 1.39 | 1.53 | 10.7 Thousand |
| 25 Oct, 2024 | 1.44 | 1.45 | 1.4 | 1.44 | 12.32 Thousand |
| 24 Oct, 2024 | 1.56 | 1.62 | 1.39 | 1.44 | 79.32 Thousand |
| 23 Oct, 2024 | 1.65 | 1.65 | 1.49 | 1.55 | 9200.00 |
| 22 Oct, 2024 | 1.63 | 1.78 | 1.55 | 1.58 | 40.52 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME