Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.47 | 1.59 | 1.38 | 1.43 | 46.6 Thousand |
| 04 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.51 | 13.92 Thousand |
| 03 Oct, 2024 | 1.48 | 1.58 | 1.48 | 1.51 | 12.62 Thousand |
| 02 Oct, 2024 | 1.51 | 1.54 | 1.29 | 1.51 | 115.1 Thousand |
| 01 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.5 | 26.65 Thousand |
| 30 Sep, 2024 | 1.51 | 1.78 | 1.51 | 1.57 | 30.15 Thousand |
| 27 Sep, 2024 | 1.6 | 1.62 | 1.53 | 1.54 | 16.2 Thousand |
| 26 Sep, 2024 | 1.54 | 1.65 | 1.54 | 1.57 | 22.07 Thousand |
| 25 Sep, 2024 | 1.57 | 1.62 | 1.52 | 1.52 | 31.37 Thousand |
| 24 Sep, 2024 | 1.59 | 1.74 | 1.52 | 1.57 | 33.75 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME