Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.48
(-2.15%)
USD 3.48
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 75.24 Thousand |
| 11 Jun, 2024 | 0.98 | 1.09 | 0.98 | 1.0 | 9179.00 |
| 10 Jun, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 41.5 Thousand |
| 07 Jun, 2024 | 1.07 | 1.1 | 0.95 | 1.02 | 132.62 Thousand |
| 06 Jun, 2024 | 1.27 | 1.27 | 1.09 | 1.14 | 144.15 Thousand |
| 05 Jun, 2024 | 1.25 | 1.38 | 1.24 | 1.29 | 89.4 Thousand |
| 04 Jun, 2024 | 1.24 | 1.31 | 1.21 | 1.24 | 97.11 Thousand |
| 03 Jun, 2024 | 1.13 | 1.37 | 1.1 | 1.22 | 391.59 Thousand |
| 31 May, 2024 | 1.01 | 1.07 | 0.99 | 1.07 | 204.43 Thousand |
| 30 May, 2024 | 0.97 | 1.08 | 0.89 | 1.06 | 220.36 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME