Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.4
(-2.3%)
USD 3.4
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 0.96 | 1.0 | 0.91 | 0.95 | 34.45 Thousand |
| 09 Aug, 2024 | 1.02 | 1.02 | 0.87 | 0.93 | 135.76 Thousand |
| 08 Aug, 2024 | 1.02 | 1.04 | 0.99 | 1.01 | 45.05 Thousand |
| 07 Aug, 2024 | 1.06 | 1.1 | 0.99 | 1.0 | 52.66 Thousand |
| 06 Aug, 2024 | 1.11 | 1.11 | 1.01 | 1.04 | 66.79 Thousand |
| 05 Aug, 2024 | 0.97 | 1.05 | 0.93 | 1.03 | 68.9 Thousand |
| 02 Aug, 2024 | 1.18 | 1.18 | 0.99 | 1.04 | 118.3 Thousand |
| 01 Aug, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 49.2 Thousand |
| 31 Jul, 2024 | 1.19 | 1.25 | 1.14 | 1.17 | 82.7 Thousand |
| 30 Jul, 2024 | 1.21 | 1.29 | 1.16 | 1.21 | 122.35 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME