CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 213.6 213.89 211.55 212.0 1.3 Million
17 Nov, 2023 213.33 213.9 211.87 213.42 1.2 Million
16 Nov, 2023 211.17 214.28 211.17 212.19 1.87 Million
15 Nov, 2023 212.35 213.88 208.82 211.06 1.66 Million
14 Nov, 2023 214.7 215.25 208.88 211.76 3.19 Million
13 Nov, 2023 217.74 217.9 216.39 217.08 754.13 Thousand
10 Nov, 2023 217.02 217.34 215.43 217.11 1.1 Million
09 Nov, 2023 213.58 216.41 212.1 216.38 1.62 Million
08 Nov, 2023 211.81 212.79 210.54 212.55 1.58 Million
07 Nov, 2023 212.56 213.3 210.54 212.36 1.22 Million