CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 211.65 213.42 210.05 212.95 1.87 Million
18 Dec, 2023 208.12 211.42 208.02 211.19 1.69 Million
15 Dec, 2023 207.95 208.64 205.89 206.73 4.73 Million
14 Dec, 2023 211.5 211.64 205.18 210.16 3.36 Million
13 Dec, 2023 214.13 215.51 211.56 213.16 2.8 Million
12 Dec, 2023 215.3 216.44 213.38 214.13 1.61 Million
11 Dec, 2023 212.42 216.63 211.96 215.43 1.58 Million
08 Dec, 2023 210.65 212.39 210.45 211.62 2.49 Million
07 Dec, 2023 212.95 213.37 209.58 210.73 2.85 Million
06 Dec, 2023 218.5 218.78 212.33 214.25 1.76 Million