CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 218.33 218.92 216.33 218.34 1.22 Million
04 Dec, 2023 219.15 223.8 219.15 219.78 1.38 Million
01 Dec, 2023 218.79 221.49 218.56 219.54 2.15 Million
30 Nov, 2023 216.27 219.22 215.23 218.36 2.26 Million
29 Nov, 2023 215.47 216.58 213.65 214.84 1.53 Million
28 Nov, 2023 217.27 218.88 215.93 215.94 1.31 Million
27 Nov, 2023 216.35 217.48 215.73 216.73 1.13 Million
24 Nov, 2023 217.15 217.63 215.88 217.19 522.18 Thousand
22 Nov, 2023 215.81 216.71 214.69 216.35 1.17 Million
21 Nov, 2023 213.31 216.47 211.61 215.56 1.23 Million