CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 208.96 214.0 208.96 213.04 1.31 Million
03 Nov, 2023 212.35 212.5 206.89 208.62 2.42 Million
02 Nov, 2023 211.25 213.2 210.41 212.57 2.03 Million
01 Nov, 2023 214.85 215.35 210.49 210.92 1.72 Million
31 Oct, 2023 211.29 213.65 211.05 213.46 1.34 Million
30 Oct, 2023 210.25 212.58 210.0 211.33 1.45 Million
27 Oct, 2023 215.04 215.35 207.79 209.03 2 Million
26 Oct, 2023 215.42 216.89 214.39 215.43 1.5 Million
25 Oct, 2023 207.69 216.75 207.26 214.08 2.24 Million
24 Oct, 2023 213.18 215.3 212.6 214.25 1.29 Million