Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 25.75 25.75 25.25 25.75 3.00
25 Apr, 1995 25.25 25.25 25.0 25.25 4.00
24 Apr, 1995 25.5 25.5 25.5 25.5 -
21 Apr, 1995 25.25 25.25 25.0 25.25 6.00
20 Apr, 1995 24.75 24.75 24.5 24.75 2.00
19 Apr, 1995 24.75 25.25 24.5 24.75 9.00
18 Apr, 1995 25.25 25.75 24.75 25.25 12.00
17 Apr, 1995 25.25 25.5 25.0 25.25 22.00
13 Apr, 1995 25.0 25.25 25.0 25.0 3.00
12 Apr, 1995 25.25 25.25 25.0 25.25 5.00