Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 28.5 28.75 27.75 28.5 14.00
09 May, 1995 28.25 28.5 28.0 28.25 5.00
08 May, 1995 28.0 28.0 26.75 28.0 19.00
05 May, 1995 27.25 27.5 27.0 27.25 4.00
04 May, 1995 27.25 27.5 27.0 27.25 6.00
03 May, 1995 27.0 27.5 27.0 27.0 7.00
02 May, 1995 27.25 27.5 27.0 27.25 7.00
01 May, 1995 27.0 27.25 27.0 27.0 6.00
28 Apr, 1995 26.75 26.75 26.25 26.75 4.00
27 Apr, 1995 26.5 26.5 25.75 26.5 10.00