Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 28.25 28.5 27.75 28.25 6.00
08 Jun, 1995 27.75 27.75 27.5 27.75 3.00
07 Jun, 1995 27.5 28.0 27.5 27.5 5.00
06 Jun, 1995 28.0 28.0 27.75 28.0 30.00
05 Jun, 1995 28.0 28.5 28.0 28.0 8.00
02 Jun, 1995 27.75 28.25 27.75 27.75 14.00
01 Jun, 1995 28.0 28.25 27.5 28.0 4.00
31 May, 1995 28.0 28.5 28.0 28.0 4.00
26 May, 1995 28.5 28.5 28.25 28.5 2.00
25 May, 1995 28.5 29.0 28.25 28.5 7.00