Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 25.5 26.0 25.5 25.5 5.00
27 Mar, 1995 26.0 26.25 26.0 26.0 9.00
24 Mar, 1995 27.0 27.75 27.0 27.0 9.00
23 Mar, 1995 27.75 27.75 27.5 27.75 2.00
22 Mar, 1995 27.25 27.25 26.75 27.25 15.00
21 Mar, 1995 27.25 27.25 27.0 27.25 8.00
20 Mar, 1995 27.25 27.5 27.0 27.25 9.00
17 Mar, 1995 27.0 27.5 26.75 27.0 7.00
16 Mar, 1995 27.25 27.5 26.75 27.25 14.00
15 Mar, 1995 27.25 27.25 27.0 27.25 4.00