Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 33.5 33.5 33.25 33.5 3.00
23 Feb, 1996 33.5 33.75 33.5 33.5 4.00
22 Feb, 1996 33.5 33.5 32.75 33.5 16.00
21 Feb, 1996 32.5 33.0 32.5 32.5 12.00
20 Feb, 1996 32.75 33.0 32.5 32.75 18.00
16 Feb, 1996 32.75 32.75 32.25 32.75 11.00
15 Feb, 1996 32.25 33.0 32.0 32.25 16.00
14 Feb, 1996 32.75 32.75 32.5 32.75 4.00
13 Feb, 1996 32.25 32.75 32.25 32.25 9.00
12 Feb, 1996 32.5 32.5 32.25 32.5 12.00