Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 35.49 35.49 35.24 35.49 4.00
22 Mar, 1996 35.24 35.24 35.0 35.24 6.00
21 Mar, 1996 34.74 34.74 34.25 34.74 9.00
20 Mar, 1996 34.25 34.74 34.25 34.25 4.00
19 Mar, 1996 34.5 35.0 34.5 34.5 10.00
18 Mar, 1996 34.74 34.74 34.5 34.74 6.00
15 Mar, 1996 35.0 35.24 34.74 35.0 6.00
14 Mar, 1996 35.0 35.49 34.5 35.0 12.00
13 Mar, 1996 35.0 35.0 34.25 35.0 3.00
12 Mar, 1996 34.25 34.5 34.25 34.25 5.00