Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 34.5 34.5 34.0 34.5 7.00
08 Mar, 1996 34.0 34.0 33.75 34.0 3.00
07 Mar, 1996 34.0 34.74 34.0 34.0 5.00
06 Mar, 1996 34.5 35.0 34.0 34.5 16.00
05 Mar, 1996 34.25 34.25 33.5 34.25 9.00
04 Mar, 1996 33.5 33.5 33.25 33.5 8.00
01 Mar, 1996 33.25 33.25 33.0 33.25 10.00
29 Feb, 1996 33.5 33.5 33.0 33.5 8.00
28 Feb, 1996 33.25 33.5 33.0 33.25 3.00
27 Feb, 1996 33.25 33.5 33.0 33.25 6.00