Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 40.99 41.24 40.74 40.99 11.00
19 Nov, 1997 40.99 41.49 40.74 40.99 23.00
18 Nov, 1997 40.99 41.37 40.49 40.99 15.00
17 Nov, 1997 40.24 40.49 39.62 40.24 19.00
14 Nov, 1997 39.74 39.99 39.49 39.74 8.00
13 Nov, 1997 40.12 40.49 39.49 40.12 32.00
12 Nov, 1997 38.99 39.24 38.49 38.99 4.00
11 Nov, 1997 39.24 39.24 38.49 39.24 6.00
10 Nov, 1997 38.74 38.99 38.62 38.74 12.00
07 Nov, 1997 38.62 38.62 38.24 38.62 7.00