Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 38.24 38.87 38.24 38.24 6.00
05 Nov, 1997 38.99 38.99 38.49 38.99 16.00
04 Nov, 1997 38.62 38.62 38.12 38.62 12.00
03 Nov, 1997 38.24 38.24 37.49 38.24 17.00
31 Oct, 1997 38.49 38.62 38.24 38.49 11.00
30 Oct, 1997 38.24 38.49 38.24 38.24 3.00
29 Oct, 1997 38.49 38.87 38.24 38.49 8.00
28 Oct, 1997 38.74 38.99 38.49 38.74 14.00
27 Oct, 1997 38.74 39.24 38.74 38.74 16.00
24 Oct, 1997 39.24 39.74 39.24 39.24 3.00