Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 40.24 40.24 39.74 40.24 9.00
18 Dec, 1997 39.87 39.87 39.49 39.87 13.00
17 Dec, 1997 39.74 40.24 39.49 39.74 10.00
16 Dec, 1997 39.87 40.74 39.87 39.87 41.00
15 Dec, 1997 40.12 40.12 38.74 40.12 18.00
12 Dec, 1997 39.24 39.99 38.74 39.24 23.00
11 Dec, 1997 39.74 39.87 39.24 39.74 25.00
10 Dec, 1997 39.37 39.62 39.12 39.37 21.00
09 Dec, 1997 39.62 39.74 39.49 39.62 10.00
08 Dec, 1997 39.74 39.99 39.74 39.74 16.00