Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 38.99 39.62 38.99 38.99 25.00
05 Jan, 1998 39.12 39.49 38.99 39.12 19.00
02 Jan, 1998 39.62 39.87 39.49 39.62 16.00
31 Dec, 1997 39.74 39.74 39.49 39.74 12.00
30 Dec, 1997 39.49 39.49 39.49 39.49 8.00
29 Dec, 1997 39.62 39.62 38.74 39.62 23.00
26 Dec, 1997 39.87 40.12 39.87 39.87 9.00
24 Dec, 1997 39.99 39.99 39.99 39.99 4.00
23 Dec, 1997 40.12 40.12 39.87 40.12 7.00
22 Dec, 1997 40.24 40.37 40.12 40.24 3.00