Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 21.37 22.0 21.37 21.5 22.00
28 Feb, 2000 21.62 21.87 21.37 21.37 11.00
25 Feb, 2000 21.87 22.0 21.75 21.87 20.00
24 Feb, 2000 21.75 22.25 21.75 22.25 15.00
23 Feb, 2000 22.37 22.37 21.5 21.87 19.00
22 Feb, 2000 22.37 22.37 21.87 22.25 26.00
18 Feb, 2000 21.5 21.87 21.25 21.87 29.00
17 Feb, 2000 21.75 22.0 21.25 21.5 11.00
16 Feb, 2000 20.0 21.75 20.0 21.5 32.00
15 Feb, 2000 20.12 20.5 20.12 20.12 34.00