Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 20.25 20.37 20.0 20.25 44.00
28 Jan, 2000 20.25 20.5 20.25 20.5 10.00
27 Jan, 2000 20.75 21.0 20.5 20.5 12.00
26 Jan, 2000 21.25 21.62 20.75 21.0 32.00
25 Jan, 2000 21.0 21.75 21.0 21.5 19.00
24 Jan, 2000 21.5 21.5 21.12 21.12 9.00
21 Jan, 2000 21.5 21.87 21.0 21.0 24.00
20 Jan, 2000 21.5 21.75 21.5 21.75 14.00
19 Jan, 2000 21.75 21.87 21.5 21.75 18.00
18 Jan, 2000 21.75 22.0 21.75 21.75 19.00