Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 23.87 23.87 23.0 23.0 21.00
27 Mar, 2000 24.25 24.25 23.62 23.62 36.00
24 Mar, 2000 24.5 24.75 24.25 24.5 5.00
23 Mar, 2000 25.0 25.12 24.25 24.25 14.00
22 Mar, 2000 22.75 25.25 22.75 25.25 88.00
21 Mar, 2000 22.0 23.0 22.0 23.0 22.00
20 Mar, 2000 22.25 22.25 22.0 22.0 10.00
17 Mar, 2000 22.0 22.25 21.75 22.0 18.00
16 Mar, 2000 21.62 22.25 21.5 22.0 15.00
15 Mar, 2000 21.25 21.75 21.25 21.37 12.00