Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.66 | 4.73 | 4.51 | 4.52 | 163.6 Thousand |
| 20 Oct, 2023 | 4.84 | 4.85 | 4.65 | 4.66 | 177.1 Thousand |
| 19 Oct, 2023 | 5.01 | 5.04 | 4.82 | 4.84 | 151.4 Thousand |
| 18 Oct, 2023 | 4.99 | 5.12 | 4.91 | 5.01 | 230.3 Thousand |
| 17 Oct, 2023 | 5.15 | 5.24 | 5.0 | 5.01 | 219.8 Thousand |
| 16 Oct, 2023 | 5.12 | 5.25 | 5.04 | 5.16 | 159.1 Thousand |
| 13 Oct, 2023 | 5.19 | 5.28 | 4.99 | 5.06 | 521.3 Thousand |
| 12 Oct, 2023 | 5.41 | 5.52 | 5.15 | 5.2 | 230.9 Thousand |
| 11 Oct, 2023 | 5.81 | 5.91 | 5.26 | 5.37 | 307 Thousand |
| 10 Oct, 2023 | 5.4 | 5.91 | 5.29 | 5.81 | 388.1 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX