Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.51 | 5.67 | 5.4 | 5.46 | 351.8 Thousand |
| 06 Oct, 2023 | 5.0 | 5.82 | 4.98 | 5.78 | 849.9 Thousand |
| 05 Oct, 2023 | 4.81 | 5.34 | 4.42 | 5.05 | 2.7 Million |
| 04 Oct, 2023 | 7.64 | 7.95 | 7.52 | 7.92 | 301.2 Thousand |
| 03 Oct, 2023 | 7.46 | 7.74 | 7.44 | 7.64 | 302.7 Thousand |
| 02 Oct, 2023 | 7.33 | 7.64 | 7.32 | 7.53 | 149.9 Thousand |
| 29 Sep, 2023 | 7.25 | 7.38 | 7.22 | 7.33 | 643 Thousand |
| 28 Sep, 2023 | 7.03 | 7.2 | 7.02 | 7.2 | 87.5 Thousand |
| 27 Sep, 2023 | 7.15 | 7.25 | 6.96 | 7.03 | 143.1 Thousand |
| 26 Sep, 2023 | 6.94 | 7.11 | 6.94 | 7.08 | 126.4 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX