Cambium Networks Corp (CMBM)
USD 1.68
(7.01%)
USD 1.68
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.96 | 7.12 | 6.96 | 7.03 | 86.4 Thousand |
| 22 Sep, 2023 | 7.09 | 7.2 | 6.98 | 7.0 | 97.9 Thousand |
| 21 Sep, 2023 | 7.05 | 7.1 | 6.93 | 7.06 | 158.3 Thousand |
| 20 Sep, 2023 | 7.26 | 7.35 | 7.14 | 7.14 | 165.7 Thousand |
| 19 Sep, 2023 | 7.4 | 7.4 | 7.21 | 7.26 | 324.3 Thousand |
| 18 Sep, 2023 | 7.25 | 7.36 | 7.17 | 7.28 | 306.1 Thousand |
| 15 Sep, 2023 | 7.66 | 7.66 | 7.17 | 7.23 | 488.6 Thousand |
| 14 Sep, 2023 | 7.78 | 7.87 | 7.54 | 7.68 | 168.7 Thousand |
| 13 Sep, 2023 | 7.87 | 7.87 | 7.62 | 7.7 | 135.3 Thousand |
| 12 Sep, 2023 | 7.79 | 7.89 | 7.63 | 7.88 | 162.8 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX